Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Uofficielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/20204.897,004.897,004.910,504.910,50692,68
03/04/20204.844,004.844,004.860,004.860,00693,57
02/04/20204.832,004.832,004.850,004.850,00685,39
01/04/20204.774,504.774,504.788,504.788,50683,81
Gns Apr.4.836,884.836,884.852,254.852,250,000,00688,86
31/03/20204.833,504.833,504.848,004.848,00683,09
30/03/20204.754,004.754,004.764,004.764,00676,32
27/03/20204.803,504.803,504.814,504.814,50680,39
26/03/20204.810,504.810,504.825,504.825,50681,65
25/03/20204.834,004.834,004.844,504.844,50691,27
24/03/20204.910,504.910,504.916,504.916,50691,37
23/03/20204.599,504.599,504.607,004.607,00694,06
20/03/20204.836,504.838,504.843,004.845,00698,79
19/03/20204.786,004.788,004.795,004.797,00692,81
18/03/20204.773,504.783,504.789,004.799,00684,75
17/03/20205.198,505.200,505.213,005.215,00681,39
16/03/20205.270,505.272,505.284,005.286,00670,72
13/03/20205.485,005.487,005.498,005.500,00673,86
12/03/20205.412,005.414,005.423,005.425,00667,29
11/03/20205.522,005.524,005.531,005.533,00660,33
10/03/20205.552,505.554,505.563,005.565,00657,86
09/03/20205.484,005.486,005.499,005.501,00654,49
06/03/20205.587,005.589,005.605,005.607,00661,37
05/03/20205.658,005.660,005.677,005.679,00669,06
04/03/20205.652,505.654,505.673,005.675,00673,76
03/03/20205.639,505.641,505.660,005.662,00673,42
02/03/20205.656,505.658,505.675,005.677,00673,73
Gns Mar.5.184,525.186,255.197,645.199,360,000,00676,90


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/202014.383,0014.383,0014.290,0014.290,0014.165,0014.165,00692,68
03/04/202014.386,0014.386,0014.320,0014.320,0014.195,0014.195,00693,57
02/04/202014.451,0014.451,0014.375,0014.375,0014.255,0014.255,00685,39
01/04/202014.655,0014.655,0014.575,0014.575,0014.448,0014.448,00683,81
Gns Apr.14.468,7514.468,7514.390,0014.390,0014.265,7514.265,75688,86
31/03/202014.555,0014.555,0014.490,0014.490,0014.381,0014.381,00683,09
30/03/202014.381,0014.381,0014.330,0014.330,0014.216,0014.216,00676,32
27/03/202014.490,0014.490,0014.440,0014.440,0014.321,0014.321,00680,39
26/03/202014.566,0014.566,0014.501,0014.501,0014.376,0014.376,00681,65
25/03/202013.960,0013.960,0013.880,0013.880,0013.746,0013.746,00691,27
24/03/202013.709,0013.709,0013.630,0013.630,0013.500,0013.500,00691,37
23/03/202013.411,0013.411,0013.340,0013.340,0013.232,0013.232,00694,06
20/03/202014.045,0014.095,0014.025,0014.075,0013.925,0013.975,00698,79
19/03/202013.660,0013.710,0013.650,0013.700,0013.550,0013.600,00692,81
18/03/202013.275,0013.325,0013.300,0013.350,0013.200,0013.250,00684,75
17/03/202014.595,0014.645,0014.625,0014.675,0014.530,0014.580,00681,39
16/03/202015.205,0015.255,0015.225,0015.275,0015.140,0015.190,00670,72
13/03/202016.030,0016.080,0016.050,0016.100,0015.970,0016.020,00673,86
12/03/202016.285,0016.335,0016.300,0016.350,0016.220,0016.270,00667,29
11/03/202016.610,0016.660,0016.625,0016.675,0016.545,0016.595,00660,33
10/03/202016.845,0016.895,0016.850,0016.900,0016.770,0016.820,00657,86
09/03/202016.680,0016.730,0016.700,0016.750,0016.615,0016.665,00654,49
06/03/202016.790,0016.840,0016.800,0016.850,0016.715,0016.765,00661,37
05/03/202016.985,0017.035,0017.000,0017.050,0016.915,0016.965,00669,06
04/03/202016.995,0017.045,0017.000,0017.050,0016.915,0016.965,00673,76
03/03/202016.850,0016.900,0016.850,0016.900,0016.760,0016.810,00673,42
02/03/202016.630,0016.680,0016.650,0016.700,0016.565,0016.615,00673,73
Gns Mar.15.297,8215.331,9115.284,5915.318,6815.186,6815.220,77676,90


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/20201.644,001.644,001.658,001.658,00692,68
03/04/20201.661,501.661,501.673,501.673,50693,57
02/04/20201.690,501.690,501.700,501.700,50685,39
01/04/20201.683,001.683,001.692,001.692,00683,81
Gns Apr.1.669,751.669,751.681,001.681,000,000,00688,86
31/03/20201.718,001.718,001.726,001.726,00683,09
30/03/20201.696,501.696,501.705,501.705,50676,32
27/03/20201.716,501.716,501.726,001.726,00680,39
26/03/20201.676,001.676,001.685,501.685,50681,65
25/03/20201.604,001.604,001.623,001.623,00691,27
24/03/20201.614,501.614,501.635,001.635,00691,37
23/03/20201.584,001.584,001.601,001.601,00694,06
20/03/20201.659,501.661,501.674,001.676,00698,79
19/03/20201.648,501.650,501.663,001.665,00692,81
18/03/20201.614,001.616,001.629,001.631,00684,75
17/03/20201.681,001.686,001.697,001.702,00681,39
16/03/20201.679,001.681,001.695,001.697,00670,72
13/03/20201.755,001.757,001.761,001.763,00673,86
12/03/20201.767,501.769,501.763,001.765,00667,29
11/03/20201.798,001.800,001.784,001.786,00660,33
10/03/20201.823,001.825,001.801,001.803,00657,86
09/03/20201.842,001.844,001.810,001.812,00654,49
06/03/20201.864,501.866,501.829,001.831,00661,37
05/03/20201.860,001.862,001.819,001.821,00669,06
04/03/20201.850,501.852,501.814,001.816,00673,76
03/03/20201.899,001.901,001.848,001.850,00673,42
02/03/20201.908,001.910,001.865,001.867,00673,73
Gns Mar.1.739,051.740,551.734,271.735,770,000,00676,90


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/20201.878,001.878,001.889,501.889,50692,68
03/04/20201.867,501.867,501.878,001.878,00693,57
02/04/20201.863,501.863,501.875,501.875,50685,39
01/04/20201.857,501.857,501.869,501.869,50683,81
Gns Apr.1.866,631.866,631.878,131.878,130,000,00688,86
31/03/20201.883,501.883,501.894,001.894,00683,09
30/03/20201.854,501.854,501.863,501.863,50676,32
27/03/20201.865,001.865,001.878,001.878,00680,39
26/03/20201.853,001.853,001.869,001.869,00681,65
25/03/20201.808,501.808,501.826,001.826,00691,27
24/03/20201.840,501.840,501.853,001.853,00691,37
23/03/20201.787,501.787,501.796,501.796,50694,06
20/03/20201.879,001.881,001.886,001.888,00698,79
19/03/20201.861,001.863,001.876,001.878,00692,81
18/03/20201.805,001.810,001.823,001.828,00684,75
17/03/20201.919,501.921,501.933,001.935,00681,39
16/03/20201.924,501.926,501.939,001.941,00670,72
13/03/20201.944,001.946,001.957,001.959,00673,86
12/03/20201.955,001.957,001.966,001.968,00667,29
11/03/20201.977,501.979,501.988,001.990,00660,33
10/03/20201.986,001.988,002.002,002.004,00657,86
09/03/20201.938,001.940,001.956,001.958,00654,49
06/03/20201.959,001.961,001.978,001.980,00661,37
05/03/20201.994,001.996,002.014,002.016,00669,06
04/03/20201.959,001.961,001.977,001.979,00673,76
03/03/20201.991,501.993,502.005,002.007,00673,42
02/03/20202.015,002.017,002.027,002.029,00673,73
Gns Mar.1.909,111.910,611.923,051.924,550,000,00676,90


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/20201.436,501.436,501.470,501.470,50692,68
03/04/20201.448,501.448,501.482,001.482,00693,57
02/04/20201.464,501.464,501.497,501.497,50685,39
01/04/20201.455,501.455,501.489,501.489,50683,81
Gns Apr.1.451,251.451,251.484,881.484,880,000,00688,86
31/03/20201.475,501.475,501.509,001.509,00683,09
30/03/20201.497,001.497,001.529,501.529,50676,32
27/03/20201.519,001.519,001.549,501.549,50680,39
26/03/20201.505,001.505,001.536,001.536,00681,65
25/03/20201.518,001.518,001.549,501.549,50691,27
24/03/20201.542,001.542,001.574,501.574,50691,37
23/03/20201.527,501.527,501.559,501.559,50694,06
20/03/20201.569,001.571,001.592,001.594,00698,79
19/03/20201.598,501.600,501.620,001.622,00692,81
18/03/20201.601,001.603,001.624,001.626,00684,75
17/03/20201.637,501.639,501.657,001.659,00681,39
16/03/20201.669,501.671,501.683,001.685,00670,72
13/03/20201.654,501.656,501.670,001.672,00673,86
12/03/20201.645,501.647,501.661,001.663,00667,29
11/03/20201.669,501.671,501.685,001.687,00660,33
10/03/20201.686,001.688,001.703,001.705,00657,86
09/03/20201.652,001.654,001.673,001.675,00654,49
06/03/20201.674,001.676,001.694,001.696,00661,37
05/03/20201.712,501.714,501.726,001.728,00669,06
04/03/20201.721,501.723,501.731,001.733,00673,76
03/03/20201.714,001.716,001.728,001.730,00673,42
02/03/20201.697,001.699,001.714,001.716,00673,73
Gns Mar.1.613,001.614,361.634,931.636,300,000,00676,90


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/202011.256,0011.256,0011.310,0011.310,00692,68
03/04/202011.197,0011.197,0011.250,0011.250,00693,57
02/04/202011.208,0011.208,0011.255,0011.255,00685,39
01/04/202011.295,0011.295,0011.345,0011.345,00683,81
Gns Apr.11.239,0011.239,0011.290,0011.290,000,000,00688,86
31/03/202011.265,0011.265,0011.315,0011.315,00683,09
30/03/202011.315,0011.315,0011.375,0011.375,00676,32
27/03/202011.317,0011.317,0011.378,0011.378,00680,39
26/03/202011.232,0011.232,0011.300,0011.300,00681,65
25/03/202011.236,0011.236,0011.305,0011.305,00691,27
24/03/202011.188,0011.188,0011.262,0011.262,00691,37
23/03/202010.817,0010.817,0010.893,0010.893,00694,06
20/03/202011.275,0011.300,0011.350,0011.375,00698,79
19/03/202011.250,0011.275,0011.325,0011.350,00692,81
18/03/202011.240,0011.250,0011.320,0011.330,00684,75
17/03/202012.055,0012.095,0012.120,0012.160,00681,39
16/03/202011.955,0011.980,0012.000,0012.025,00670,72
13/03/202012.075,0012.100,0012.125,0012.150,00673,86
12/03/202011.825,0011.850,0011.875,0011.900,00667,29
11/03/202012.405,0012.430,0012.450,0012.475,00660,33
10/03/202012.755,0012.780,0012.800,0012.825,00657,86
09/03/202012.425,0012.450,0012.475,0012.500,00654,49
06/03/202012.650,0012.675,0012.700,0012.725,00661,37
05/03/202012.745,0012.770,0012.800,0012.825,00669,06
04/03/202012.595,0012.620,0012.650,0012.675,00673,76
03/03/202012.680,0012.705,0012.750,0012.775,00673,42
02/03/202012.480,0012.505,0012.550,0012.575,00673,73
Gns Mar.11.853,6411.870,6811.914,4511.931,500,000,00676,90


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
06/04/20201.150,501.150,501.190,001.190,00692,68
03/04/20201.155,001.155,001.195,001.195,00693,57
02/04/20201.150,001.150,001.190,001.190,00685,39
01/04/20201.155,001.155,001.190,001.190,00683,81
Gns Apr.1.152,631.152,631.191,251.191,250,000,00688,86
31/03/20201.150,501.150,501.190,001.190,00683,09
30/03/20201.160,001.160,001.200,001.200,00676,32
27/03/20201.160,001.160,001.200,001.200,00680,39
26/03/20201.159,501.159,501.200,001.200,00681,65
25/03/20201.158,001.158,001.200,001.200,00691,27
24/03/20201.147,501.147,501.190,001.190,00691,37
23/03/20201.137,001.137,001.180,001.180,00694,06
20/03/20201.156,501.166,501.200,001.210,00698,79
19/03/20201.166,001.176,001.210,001.220,00692,81
18/03/20201.195,001.205,001.240,001.250,00684,75
17/03/20201.275,001.285,001.320,001.330,00681,39
16/03/20201.346,001.356,001.390,001.400,00670,72
13/03/20201.347,001.357,001.390,001.400,00673,86
12/03/20201.346,501.356,501.390,001.400,00667,29
11/03/20201.345,001.355,001.390,001.400,00660,33
10/03/20201.365,001.375,001.410,001.420,00657,86
09/03/20201.365,001.375,001.410,001.420,00654,49
06/03/20201.365,501.375,501.410,001.420,00661,37
05/03/20201.380,001.390,001.410,001.420,00669,06
04/03/20201.380,001.390,001.410,001.420,00673,76
03/03/20201.370,501.380,501.400,001.410,00673,42
02/03/20201.380,001.390,001.410,001.420,00673,73
Gns Mar.1.266,161.272,981.306,821.313,640,000,00676,90

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 07/04/2020 02:00 af Boliden Bergsøe A/S