Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Officielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/20205.376,505.376,505.404,005.404,00670,73
Gns Jun.5.376,505.376,505.404,005.404,000,000,000,00
29/05/20205.332,505.332,505.357,005.357,00670,73
28/05/20205.278,505.278,505.306,505.306,50678,46
27/05/20205.308,505.308,505.342,505.342,50678,19
26/05/20205.341,505.341,505.375,005.375,00680,47
22/05/20205.242,505.242,505.272,005.272,00681,44
21/05/20205.387,005.387,005.413,505.413,50681,44
20/05/20205.333,005.333,005.360,505.360,50681,44
19/05/20205.314,005.314,005.343,505.343,50682,35
18/05/20205.249,505.249,505.277,505.277,50690,18
15/05/20205.165,005.165,005.194,505.194,50691,88
14/05/20205.155,505.155,505.186,505.186,50692,50
13/05/20205.212,505.212,505.245,005.245,00686,74
12/05/20205.234,005.234,005.263,505.263,50688,83
11/05/20205.231,005.231,005.266,005.266,00691,06
07/05/20205.227,505.227,505.257,005.257,00692,59
06/05/20205.199,505.199,505.228,005.228,00691,38
05/05/20205.111,505.111,505.142,505.142,50690,08
04/05/20205.058,005.058,005.086,005.086,00683,42
01/05/20205.061,005.061,005.090,505.090,50681,12
Gns Maj.5.233,825.233,825.263,555.263,550,000,00685,34


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/202015.842,0015.842,0015.659,0015.659,0015.510,0015.510,00670,73
Gns Jun.15.842,0015.842,0015.659,0015.659,0015.510,0015.510,000,00
29/05/202015.602,0015.602,0015.441,0015.441,0015.305,0015.305,00670,73
28/05/202015.590,0015.590,0015.405,0015.405,0015.269,0015.269,00678,46
27/05/202015.610,0015.610,0015.410,0015.410,0015.267,0015.267,00678,19
26/05/202015.590,0015.590,0015.375,0015.375,0015.225,0015.225,00680,47
22/05/202015.495,0015.495,0015.260,0015.260,0015.107,0015.107,00681,44
21/05/202015.760,0015.760,0015.470,0015.470,0015.321,0015.321,00681,44
20/05/202015.483,0015.483,0015.336,0015.336,0015.174,0015.174,00681,44
19/05/202015.405,0015.405,0015.225,0015.225,0015.061,0015.061,00682,35
18/05/202015.240,0015.240,0015.120,0015.120,0014.955,0014.955,00690,18
15/05/202015.250,0015.250,0015.036,0015.036,0014.869,0014.869,00691,88
14/05/202015.363,0015.363,0015.150,0015.150,0014.990,0014.990,00692,50
13/05/202015.385,0015.385,0015.154,0015.154,0014.990,0014.990,00686,74
12/05/202015.417,0015.417,0015.250,0015.250,0015.095,0015.095,00688,83
11/05/202015.400,0015.400,0015.210,0015.210,0015.067,0015.067,00691,06
07/05/202015.298,0015.298,0015.164,0015.164,0015.020,0015.020,00692,59
06/05/202015.060,0015.060,0015.036,0015.036,0014.893,0014.893,00691,38
05/05/202015.380,0015.380,0015.223,0015.223,0015.086,0015.086,00690,08
04/05/202015.265,0015.265,0015.138,0015.138,0014.999,0014.999,00683,42
01/05/202015.169,0015.169,0014.897,0014.897,0014.763,0014.763,00681,12
Gns Maj.15.408,5315.408,5315.226,3215.226,3215.076,6315.076,63685,34


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/20201.635,001.635,001.656,501.656,50670,73
Gns Jun.1.635,001.635,001.656,501.656,500,000,000,00
29/05/20201.615,501.615,501.635,001.635,00670,73
28/05/20201.609,001.609,001.628,501.628,50678,46
27/05/20201.641,501.641,501.658,501.658,50678,19
26/05/20201.660,001.660,001.675,501.675,50680,47
22/05/20201.603,501.603,501.619,501.619,50681,44
21/05/20201.654,501.654,501.670,501.670,50681,44
20/05/20201.663,001.663,001.679,501.679,50681,44
19/05/20201.638,001.638,001.655,501.655,50682,35
18/05/20201.611,001.611,001.625,001.625,00690,18
15/05/20201.578,501.578,501.600,501.600,50691,88
14/05/20201.576,501.576,501.598,001.598,00692,50
13/05/20201.601,501.601,501.624,501.624,50686,74
12/05/20201.638,501.638,501.659,001.659,00688,83
11/05/20201.629,501.629,501.650,001.650,00691,06
07/05/20201.619,501.619,501.642,001.642,00692,59
06/05/20201.618,501.618,501.638,001.638,00691,38
05/05/20201.611,001.611,001.633,001.633,00690,08
04/05/20201.592,501.592,501.615,501.615,50683,42
01/05/20201.583,001.583,001.609,001.609,00681,12
Gns Maj.1.618,161.618,161.637,741.637,740,000,00685,34


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/20201.987,501.987,501.987,501.987,50670,73
Gns Jun.1.987,501.987,501.987,501.987,500,000,000,00
29/05/20201.971,501.971,501.967,001.967,00670,73
28/05/20201.918,501.918,501.916,001.916,00678,46
27/05/20201.938,001.938,001.937,501.937,50678,19
26/05/20201.975,001.975,001.976,001.976,00680,47
22/05/20201.963,001.963,001.957,001.957,00681,44
21/05/20201.996,501.996,501.993,501.993,50681,44
20/05/20202.021,002.021,002.016,002.016,00681,44
19/05/20202.017,002.017,002.016,502.016,50682,35
18/05/20201.997,001.997,001.995,501.995,50690,18
15/05/20201.949,001.949,001.945,501.945,50691,88
14/05/20201.939,001.939,001.940,501.940,50692,50
13/05/20201.978,001.978,001.980,501.980,50686,74
12/05/20202.018,002.018,002.019,002.019,00688,83
11/05/20201.999,001.999,002.002,002.002,00691,06
07/05/20202.000,002.000,002.002,502.002,50692,59
06/05/20201.945,501.945,501.949,501.949,50691,38
05/05/20201.897,501.897,501.909,501.909,50690,08
04/05/20201.882,001.882,001.894,501.894,50683,42
01/05/20201.899,001.899,001.909,501.909,50681,12
Gns Maj.1.963,391.963,391.964,631.964,630,000,00685,34


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/20201.511,501.511,501.540,001.540,00670,73
Gns Jun.1.511,501.511,501.540,001.540,000,000,000,00
29/05/20201.515,001.515,001.536,501.536,50670,73
28/05/20201.500,501.500,501.524,001.524,00678,46
27/05/20201.504,001.504,001.527,501.527,50678,19
26/05/20201.486,001.486,001.513,001.513,00680,47
22/05/20201.473,001.473,001.498,501.498,50681,44
21/05/20201.487,001.487,001.514,501.514,50681,44
20/05/20201.454,001.454,001.486,501.486,50681,44
19/05/20201.464,001.464,001.498,001.498,00682,35
18/05/20201.441,501.441,501.476,001.476,00690,18
15/05/20201.432,501.432,501.467,001.467,00691,88
14/05/20201.433,501.433,501.469,001.469,00692,50
13/05/20201.439,001.439,001.476,501.476,50686,74
12/05/20201.443,001.443,001.482,001.482,00688,83
11/05/20201.454,501.454,501.490,501.490,50691,06
07/05/20201.450,001.450,001.486,501.486,50692,59
06/05/20201.443,001.443,001.481,001.481,00691,38
05/05/20201.438,501.438,501.479,501.479,50690,08
04/05/20201.437,001.437,001.477,001.477,00683,42
01/05/20201.440,001.440,001.477,501.477,50681,12
Gns Maj.1.459,791.459,791.492,681.492,680,000,00685,34


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/202012.418,0012.418,0012.485,0012.485,00670,73
Gns Jun.12.418,0012.418,0012.485,0012.485,000,000,000,00
29/05/202012.120,0012.120,0012.192,0012.192,00670,73
28/05/202012.133,0012.133,0012.200,0012.200,00678,46
27/05/202012.144,0012.144,0012.210,0012.210,00678,19
26/05/202012.260,0012.260,0012.348,0012.348,00680,47
22/05/202012.124,0012.124,0012.199,0012.199,00681,44
21/05/202012.762,0012.762,0012.827,0012.827,00681,44
20/05/202012.335,0012.335,0012.408,0012.408,00681,44
19/05/202012.300,0012.300,0012.349,0012.349,00682,35
18/05/202011.950,0011.950,0012.036,0012.036,00690,18
15/05/202011.807,0011.807,0011.874,0011.874,00691,88
14/05/202012.084,0012.084,0012.157,0012.157,00692,50
13/05/202012.200,0012.200,0012.275,0012.275,00686,74
12/05/202012.275,0012.275,0012.332,0012.332,00688,83
11/05/202012.188,0012.188,0012.256,0012.256,00691,06
07/05/202012.247,0012.247,0012.313,0012.313,00692,59
06/05/202012.199,0012.199,0012.273,0012.273,00691,38
05/05/202011.805,0011.805,0011.854,0011.854,00690,08
04/05/202011.785,0011.785,0011.864,0011.864,00683,42
01/05/202011.853,0011.853,0011.916,0011.916,00681,12
Gns Maj.12.135,3212.135,3212.204,3712.204,370,000,00685,34


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
01/06/20201.225,001.225,001.215,001.215,00670,73
Gns Jun.1.225,001.225,001.215,001.215,000,000,000,00
29/05/20201.215,001.215,001.215,001.215,00670,73
28/05/20201.230,001.230,001.220,001.220,00678,46
27/05/20201.270,001.270,001.235,001.235,00678,19
26/05/20201.265,001.265,001.235,001.235,00680,47
22/05/20201.220,001.220,001.220,001.220,00681,44
21/05/20201.200,001.200,001.200,001.200,00681,44
20/05/20201.203,001.203,001.203,001.203,00681,44
19/05/20201.220,001.220,001.220,001.220,00682,35
18/05/20201.220,001.220,001.220,001.220,00690,18
15/05/20201.200,001.200,001.210,001.210,00691,88
14/05/20201.200,001.200,001.210,001.210,00692,50
13/05/20201.183,501.183,501.200,001.200,00686,74
12/05/20201.190,001.190,001.200,001.200,00688,83
11/05/20201.176,001.176,001.195,001.195,00691,06
07/05/20201.175,001.175,001.180,001.180,00692,59
06/05/20201.175,001.175,001.190,001.190,00691,38
05/05/20201.175,001.175,001.190,001.190,00690,08
04/05/20201.170,501.170,501.190,001.190,00683,42
01/05/20201.185,001.185,001.200,001.200,00681,12
Gns Maj.1.203,841.203,841.207,001.207,000,000,00685,34

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 02/06/2020 02:00 af Boliden Bergsøe A/S